NASDAQ 100 Index Stock Exchange List
The NASDAQ 100 Index Stock Exchange List: shows all of the top 100 largest U.S companies that have multi-billion dollar to multi-trillion dollar valuations and actively traded in the US NASDAQ 100 INDEX.
The majority of the NASDAQ 100 stock is in the Technology sector.
| Stock | Price | Sector | Marketcap | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield |
|---|---|---|---|---|---|---|---|---|
 Apple Inc. AAPL | $143.00 | Technology | 2.26T | $179.61 | $124.17 | 6.11 | 0.90 | 0.62% |
| $72.45 | Technology | 116.82B | $132.96 | $54.57 | 1.64 | 0.00 | 0.00% | |
 Adobe Inc. ADBE | $363.42 | Technology | 166.37B | $540.46 | $274.73 | 10.24 | 0.00 | 0.00% |
 Airbnb, Inc. ABNB | $109.48 | Consumer Cyclical | 69.32B | $191.73 | $81.91 | 2.55 | 0.00 | 0.00% |
| $265.82 | Healthcare | 20.76B | $552.00 | $172.05 | 6.62 | 0.00 | 0.00% | |
 Amazon.com, Inc. AMZN | $100.55 | Consumer Cyclical | 1.03T | $170.83 | $81.43 | 1.13 | 0.00 | 0.00% |
| $92.87 | Utilities | 47.72B | $105.60 | $80.30 | 4.82 | 3.12 | 3.35% | |
| $168.93 | Technology | 85.54B | $180.01 | $133.48 | 5.25 | 3.04 | 1.78% | |
ANSYS, Inc. ANSS | $261.56 | Technology | 22.79B | $342.86 | $194.23 | 5.34 | 0.00 | 0.00% |
| $108.20 | Technology | 91.22B | $145.16 | $71.12 | 7.44 | 1.02 | 0.91% | |
| $650.31 | Technology | 265.61B | $714.62 | $363.15 | 15.39 | 0.00 | 0.00% | |
| $156.94 | Technology | 40.10B | $352.92 | $113.86 | 2.86 | 0.00 | 0.00% | |
Autodesk, Inc. ADSK | $209.12 | Technology | 45.12B | $252.34 | $163.20 | 2.86 | 0.00 | 0.00% |
| $75.96 | Communication Services | 59.45B | $82.00 | $70.94 | 2.13 | 0.47 | 0.61% | |
| $222.35 | Industrials | 92.14B | $274.92 | $192.26 | 7.54 | 4.37 | 1.98% | |
| $65.84 | Healthcare | 205.70B | $72.12 | $52.65 | 0.64 | 2.90 | 4.43% | |
 Broadcom Inc. AVGO | $581.45 | Technology | 242.98B | $645.31 | $415.07 | 26.47 | 16.90 | 2.86% |
 Baidu, Inc. BIDU | $138.48 | Communication Services | 48.14B | $171.87 | $73.58 | 7.16 | 0.00 | 0.00% |
Biogen Inc. BIIB | $285.94 | Healthcare | 41.18B | $311.88 | $187.16 | 19.45 | 0.00 | 0.00% |
| $114.70 | Healthcare | 21.32B | $117.77 | $70.73 | 0.43 | 0.00 | 0.00% | |
| $2,436.98 | Consumer Cyclical | 94.53B | $2,715.66 | $1,616.85 | 60.77 | 0.00 | 0.00% | |
| $180.74 | Technology | 49.58B | $194.97 | $132.32 | 2.84 | 0.00 | 0.00% | |
| $390.94 | Communication Services | 59.68B | $621.00 | $297.66 | 31.01 | 0.00 | 0.00% | |
 Copart, Inc. CPRT | $66.29 | Consumer Cyclical | 31.57B | $67.79 | $51.11 | 2.24 | 0.00 | 0.00% |
| $101.37 | Technology | 23.76B | $242.00 | $92.25 | 0.79 | 0.00 | 0.00% | |
| $436.04 | Industrials | 44.31B | $470.23 | $343.86 | 12.29 | 4.20 | 0.96% | |
| $48.22 | Technology | 198.09B | $57.69 | $38.60 | 2.77 | 1.51 | 3.11% | |
 Comcast Corporation CMCSA | $39.24 | Communication Services | 169.65B | $50.98 | $28.39 | 1.21 | 1.08 | 2.73% |
| $503.28 | Consumer Defensive | 223.32B | $612.27 | $406.51 | 13.23 | 3.49 | 0.69% | |
| $29.88 | Industrials | 62.82B | $38.63 | $25.80 | 1.95 | 0.40 | 1.33% | |
| $65.27 | Technology | 33.54B | $93.47 | $51.33 | 4.49 | 1.08 | 1.64% | |
 Datadog, Inc. DDOG | $73.84 | Technology | 23.45B | $184.70 | $61.34 | 0.01 | 0.00 | 0.00% |
DocuSign, Inc. DOCU | $58.29 | Technology | 11.72B | $131.91 | $39.57 | 0.45 | 0.00 | 0.00% |
DexCom, Inc. DXCM | $105.49 | Healthcare | 40.75B | $134.77 | $66.89 | 0.45 | 0.00 | 0.00% |
| $148.85 | Consumer Defensive | 32.92B | $177.19 | $124.76 | 7.17 | 0.00 | 0.00% | |
| $128.99 | Communication Services | 35.61B | $142.79 | $109.24 | 3.20 | 0.72 | 0.56% | |
 eBay Inc. EBAY | $48.89 | Consumer Cyclical | 26.53B | $60.66 | $35.92 | 18.50 | 0.84 | 1.71% |
| $212.22 | Technology | 28.85B | $339.92 | $118.57 | 2.07 | 0.00 | 0.00% | |
| $41.75 | Utilities | 41.49B | $50.71 | $35.19 | 2.06 | 1.40 | 3.37% | |
 Fastenal Company FAST | $49.43 | Industrials | 28.22B | $60.74 | $43.73 | 1.89 | 1.24 | 2.47% |
| $147.06 | Communication Services | 385.62B | $328.00 | $88.09 | 10.80 | 0.00 | 0.00% | |
Fiserv, Inc. FISV | $105.75 | Technology | 67.15B | $110.94 | $87.03 | 3.19 | 0.00 | 0.00% |
Fortinet, Inc. FTNT | $51.05 | Technology | 39.88B | $71.52 | $42.61 | 0.90 | 0.00 | 0.00% |
| $83.35 | Healthcare | 104.54B | $89.74 | $57.17 | 2.64 | 2.90 | 3.46% | |
 Alphabet Inc. GOOG | $97.95 | Communication Services | 1.26T | $152.10 | $83.45 | 5.24 | 0.00 | 0.00% |
 Alphabet Inc. GOOGL | $96.94 | Communication Services | 1.26T | $151.55 | $83.34 | 5.13 | 0.00 | 0.00% |
| $205.78 | Industrials | 138.35B | $220.96 | $166.63 | 7.81 | 3.92 | 1.88% | |
 Illumina, Inc. ILMN | $210.10 | Healthcare | 33.05B | $371.16 | $173.45 | 4.44 | 0.00 | 0.00% |
| $27.95 | Technology | 115.63B | $52.51 | $24.59 | 3.23 | 1.46 | 5.18% | |
Intuit Inc. INTU | $416.45 | Technology | 116.99B | $579.96 | $339.36 | 6.60 | 2.82 | 0.67% |
| $242.23 | Healthcare | 85.60B | $308.97 | $180.07 | 3.60 | 0.00 | 0.00% | |
| $41.99 | Technology | 35.83B | $78.19 | $33.75 | 0.60 | 0.24 | 0.54% | |
| $482.95 | Healthcare | 40.00B | $574.33 | $317.06 | 7.86 | 0.00 | 0.00% | |
| $59.83 | Consumer Cyclical | 107.27B | $78.67 | $33.17 | 0.17 | 0.00 | 0.00% | |
| $34.72 | Consumer Defensive | 49.17B | $41.31 | $33.35 | 1.28 | 0.76 | 2.20% | |
 KLA Corporation KLAC | $387.68 | Technology | 54.94B | $429.46 | $250.20 | 24.33 | 4.70 | 1.18% |
| $40.37 | Consumer Defensive | 49.45B | $44.87 | $32.73 | 0.98 | 1.60 | 4.03% | |
| $478.63 | Technology | 64.81B | $615.99 | $299.59 | 37.20 | 6.45 | 1.34% | |
| $11.75 | Consumer Cyclical | 21.48B | $30.85 | $6.09 | 1.54 | 0.00 | 0.00% | |
| $302.59 | Consumer Cyclical | 38.58B | $410.70 | $251.51 | 9.13 | 0.00 | 0.00% | |
| $1,161.80 | Consumer Cyclical | 58.43B | $1,275.82 | $600.68 | 5.51 | 0.00 | 0.00% | |
| $171.20 | Consumer Cyclical | 54.19B | $195.90 | $131.01 | 6.55 | 0.60 | 0.34% | |
| $52.40 | Communication Services | 14.64B | $121.49 | $38.64 | 0.36 | 0.00 | 0.00% | |
| $75.68 | Technology | 41.62B | $80.50 | $54.33 | 3.28 | 1.06 | 1.37% | |
| $64.84 | Consumer Defensive | 88.55B | $68.81 | $54.72 | 2.25 | 1.44 | 2.22% | |
 Moderna, Inc. MRNA | $180.87 | Healthcare | 69.49B | $217.25 | $115.03 | 27.22 | 0.00 | 0.00% |
| $102.37 | Consumer Defensive | 53.45B | $104.65 | $71.78 | 2.24 | 0.00 | 0.00% | |
| $242.71 | Technology | 1.81T | $315.95 | $213.43 | 9.00 | 2.60 | 1.05% | |
| $61.71 | Technology | 67.34B | $96.50 | $48.43 | 5.53 | 0.45 | 0.70% | |
 Netflix, Inc. NFLX | $353.11 | Communication Services | 157.26B | $458.48 | $162.71 | 9.84 | 0.00 | 0.00% |
 NetEase, Inc. NTES | $89.58 | Communication Services | 59.32B | $108.77 | $53.09 | 4.78 | 10.45 | 11.40% |
| $191.62 | Technology | 477.52B | $289.46 | $108.13 | 3.73 | 0.16 | 0.08% | |
| $179.48 | Technology | 46.51B | $211.83 | $132.08 | 10.02 | 3.10 | 1.71% | |
| $321.88 | Industrials | 35.56B | $337.97 | $231.31 | 11.67 | 1.10 | 0.33% | |
| $789.63 | Consumer Cyclical | 49.41B | $870.92 | $562.90 | 31.53 | 0.00 | 0.00% | |
 PACCAR Inc. PCAR | $108.78 | Industrials | 37.83B | $112.89 | $77.00 | 8.63 | 1.39 | 1.26% |
| $157.63 | Technology | 47.66B | $213.63 | $132.22 | 3.98 | 0.00 | 0.00% | |
Paychex, Inc. PAYX | $114.69 | Industrials | 41.34B | $141.92 | $105.66 | 4.05 | 3.03 | 2.68% |
| $97.15 | Consumer Cyclical | 122.84B | $106.38 | $23.21 | 3.21 | 0.00 | 0.00% | |
| $79.64 | Financial Services | 90.79B | $176.20 | $66.39 | 2.04 | 0.00 | 0.00% | |
| $169.48 | Consumer Defensive | 233.49B | $186.84 | $153.37 | 6.99 | 4.45 | 2.62% | |
| $131.63 | Technology | 147.06B | $192.10 | $101.93 | 11.41 | 2.86 | 2.14% | |
| $736.46 | Healthcare | 80.20B | $779.00 | $538.01 | 47.44 | 0.00 | 0.00% | |
| $119.00 | Consumer Cyclical | 40.98B | $122.45 | $69.24 | 4.13 | 1.22 | 1.02% | |
| $5.87 | Communication Services | 22.83B | $6.88 | $5.69 | 0.29 | 0.09 | 1.49% | |
 Seagen Inc. SGEN | $139.98 | Healthcare | 25.99B | $183.00 | $105.43 | 3.78 | 0.00 | 0.00% |
Splunk Inc. SPLK | $93.65 | Technology | 15.33B | $150.79 | $65.00 | 7.29 | 0.00 | 0.00% |
| $108.58 | Technology | 17.39B | $148.74 | $76.16 | 7.81 | 2.30 | 2.07% | |
| $108.40 | Consumer Cyclical | 124.42B | $109.76 | $68.39 | 2.83 | 2.00 | 1.83% | |
Synopsys, Inc. SNPS | $349.88 | Technology | 53.33B | $391.17 | $255.02 | 6.30 | 0.00 | 0.00% |
 Tesla, Inc. TSLA | $166.66 | Consumer Cyclical | 526.27B | $384.29 | $101.81 | 3.59 | 0.00 | 0.00% |
| $173.13 | Technology | 156.86B | $191.34 | $144.46 | 9.41 | 4.69 | 2.70% | |
| $146.98 | Communication Services | 182.87B | $154.38 | $106.75 | 1.20 | 0.00 | 0.00% | |
 VeriSign, Inc. VRSN | $216.19 | Technology | 22.92B | $228.80 | $155.25 | 7.53 | 0.00 | 0.00% |
| $179.41 | Industrials | 28.06B | $222.11 | $156.05 | 6.43 | 1.22 | 0.68% | |
| $319.98 | Healthcare | 82.14B | $324.75 | $225.28 | 12.68 | 0.00 | 0.00% | |
| $36.53 | Healthcare | 31.51B | $50.97 | $30.39 | 5.03 | 1.92 | 5.15% | |
 Workday, Inc. WDAY | $176.48 | Technology | 45.36B | $257.00 | $128.72 | 0.11 | 0.00 | 0.00% |
| $68.10 | Utilities | 37.27B | $77.66 | $56.89 | 3.17 | 1.95 | 2.85% | |
| $73.50 | Technology | 21.49B | $156.05 | $63.55 | 2.46 | 0.00 | 0.00% | |
| $122.60 | Technology | 17.68B | $290.47 | $99.64 | 2.67 | 0.00 | 0.00% |
